일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,381	15	- 1.07%	23,749	33
07.09	1,396	9	- 0.64%	28,311	39
07.08	1,405	5	- 0.36%	38,445	53
07.05	1,410	21	+ 1.51%	51,563	72
07.04	1,389	15	- 1.07%	37,917	53
07.03	1,404	4	+ 0.29%	28,719	40
07.02	1,400	1	- 0.07%	51,916	72
07.01	1,401	5	- 0.36%	63,558	88
06.28	1,406	1	- 0.07%	62,428	87
06.27	1,407	1	- 0.07%	31,846	45