일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	237	6	- 2.47%	869,353	206
11.06	243	7	- 2.80%	517,486	128
11.05	250	2	- 0.79%	293,266	74
11.04	252	1	+ 0.40%	832,533	211
11.01	251	6	- 2.34%	258,610	66
10.31	257	10	+ 4.05%	870,109	218
10.30	247	2	- 0.80%	345,139	85
10.29	249	0	0.00%	347,478	85
10.28	249	12	+ 5.06%	478,554	116
10.25	237	0	0.00%	445,471	105