| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 402 | 14 | - 3.37% | 1,162,108 | 468 |
| 07.08 | 416 | 11 | + 2.72% | 635,437 | 266 |
| 07.05 | 405 | 9 | - 2.17% | 710,185 | 294 |
| 07.04 | 414 | 14 | - 3.27% | 891,890 | 371 |
| 07.03 | 428 | 24 | - 5.31% | 1,557,874 | 678 |
| 07.02 | 452 | 8 | + 1.80% | 3,505,212 | 1,606 |
| 07.01 | 444 | 10 | + 2.30% | 5,848,760 | 2,678 |
| 06.28 | 434 | 0 | 0.00% | 3,358,054 | 1,482 |
| 06.27 | 434 | 17 | + 4.08% | 13,122,109 | 5,998 |
| 06.26 | 417 | 1 | + 0.24% | 3,832,620 | 1,620 |