일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	256	3	- 1.16%	499,348	128
10.08	259	3	- 1.15%	691,274	181
10.07	262	5	+ 1.95%	681,412	178
10.04	257	1	- 0.39%	396,589	102
10.02	258	10	- 3.73%	977,821	254
09.30	268	2	+ 0.75%	3,279,174	903
09.27	266	6	+ 2.31%	9,093,623	2,545
09.26	260	6	+ 2.36%	529,022	137
09.25	254	3	+ 1.20%	1,392,539	360
09.24	251	4	- 1.57%	900,347	227