일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	427	25	- 5.53%	1,451,038	630
09.03	452	10	- 2.17%	2,213,033	1,016
09.02	462	8	+ 1.76%	3,233,017	1,488
08.30	454	31	- 6.39%	15,178,873	7,415
08.29	485	64	+ 15.20%	42,029,019	21,330
08.28	421	17	- 3.88%	2,889,952	1,311
08.27	438	6	+ 1.39%	629,422	271
08.26	432	23	- 5.06%	1,988,478	880
08.23	455	19	- 4.01%	2,052,792	957
08.22	474	16	- 3.27%	5,159,830	2,469