일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	378	7	- 1.82%	503,694	192
07.22	385	7	- 1.79%	498,788	194
07.19	392	9	+ 2.35%	712,951	281
07.18	383	2	- 0.52%	271,177	103
07.17	385	5	- 1.28%	398,362	154
07.16	390	6	- 1.52%	611,474	239
07.15	396	2	- 0.50%	386,888	154
07.12	398	6	- 1.49%	373,403	151
07.11	404	6	+ 1.51%	492,831	199
07.10	398	4	- 1.00%	647,456	258