일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	416	28	+ 7.22%	22,016,297	9,758
06.24	388	18	- 4.43%	1,426,129	559
06.21	406	28	- 6.45%	3,739,801	1,538
06.20	434	70	+ 19.23%	26,136,446	11,429
06.19	364	17	- 4.46%	3,467,805	1,313
06.18	381	36	+ 10.44%	17,264,532	7,015
06.17	345	22	- 6.00%	882,581	311
06.14	367	30	- 7.56%	1,636,528	614
06.13	397	25	- 5.92%	1,322,548	531
06.12	422	3	- 0.71%	221,134	94