일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	255	14	- 5.20%	1,556,005	402
09.20	269	1	+ 0.37%	2,330,492	632
09.19	268	1	- 0.37%	7,062,525	1,949
09.13	269	114	- 29.77%	16,917,687	4,963
09.12	383	11	+ 2.96%	409,735	156
09.11	372	9	- 2.36%	836,628	321
09.10	381	19	- 4.75%	682,575	264
09.09	400	4	+ 1.01%	617,957	241
09.06	396	19	- 4.58%	910,335	368
09.05	415	12	- 2.81%	1,028,919	437