일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	490	72	+ 17.23%	18,149,529	8,701
08.20	418	25	+ 6.36%	688,206	280
08.19	393	7	- 1.75%	487,093	192
08.16	400	1	- 0.25%	404,737	163
08.14	401	3	+ 0.75%	897,131	362
08.13	398	22	+ 5.85%	4,631,984	1,887
08.12	376	1	+ 0.27%	172,443	65
08.09	375	5	+ 1.35%	380,356	144
08.08	370	6	- 1.60%	321,083	118
08.07	376	9	+ 2.45%	278,865	105