일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	367	17	+ 4.86%	709,621	255
08.05	350	42	- 10.71%	747,190	269
08.02	392	14	- 3.45%	298,943	117
08.01	406	10	+ 2.53%	227,940	92
07.31	396	4	- 1.00%	458,731	186
07.30	400	8	- 1.96%	305,225	123
07.29	408	18	+ 4.62%	746,547	300
07.26	390	4	- 1.02%	785,266	309
07.25	394	22	+ 5.91%	4,175,740	1,697
07.24	372	6	- 1.59%	364,926	137