일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,040	280	- 4.43%	234,521	1,457
11.12	6,320	0	0.00%	110,872	697
11.11	6,320	40	- 0.63%	66,109	418
11.08	6,360	20	- 0.31%	61,942	395
11.07	6,380	20	- 0.31%	84,796	542
11.06	6,400	190	+ 3.06%	131,851	837
11.05	6,210	130	+ 2.14%	33,789	208
11.04	6,080	120	+ 2.01%	60,726	367
11.01	5,960	70	- 1.16%	69,414	420
10.31	6,030	290	- 4.59%	105,531	636