일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,160	160	- 2.53%	51,085	316
08.12	6,320	140	+ 2.27%	43,263	273
08.09	6,180	210	+ 3.52%	41,646	256
08.08	5,970	120	- 1.97%	65,451	394
08.07	6,090	280	+ 4.82%	58,227	351
08.06	5,810	300	+ 5.45%	150,715	879
08.05	5,510	840	- 13.23%	189,938	1,107
08.02	6,350	330	- 4.94%	187,245	1,200
08.01	6,680	20	- 0.30%	54,730	370
07.31	6,700	100	+ 1.52%	152,727	1,035