일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,050	100	+ 1.68%	61,021	367
08.27	5,950	70	+ 1.19%	63,004	368
08.26	5,880	130	- 2.16%	52,110	307
08.23	6,010	100	+ 1.69%	49,559	298
08.22	5,910	190	- 3.12%	57,904	347
08.21	6,100	40	- 0.65%	50,064	302
08.20	6,140	130	+ 2.16%	38,291	234
08.19	6,010	140	- 2.28%	46,555	281
08.16	6,150	30	- 0.49%	35,779	222
08.14	6,180	20	+ 0.33%	36,965	229