| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 6,190 | 160 | - 2.52% | 59,808 | 373 |
| 09.27 | 6,350 | 160 | - 2.46% | 57,559 | 367 |
| 09.26 | 6,510 | 60 | + 0.93% | 58,145 | 378 |
| 09.25 | 6,450 | 10 | - 0.16% | 109,943 | 716 |
| 09.24 | 6,460 | 60 | + 0.94% | 75,301 | 481 |
| 09.23 | 6,400 | 220 | - 3.32% | 154,064 | 1,001 |
| 09.20 | 6,620 | 460 | - 6.50% | 363,645 | 2,429 |
| 09.19 | 7,080 | 10 | - 0.14% | 344,485 | 2,444 |
| 09.13 | 7,090 | 10 | + 0.14% | 2,138,144 | 15,056 |
| 09.12 | 7,080 | 1,260 | + 21.65% | 1,975,792 | 12,957 |