일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,030	290	- 4.59%	105,531	636
10.30	6,320	50	- 0.79%	60,330	383
10.29	6,370	70	+ 1.11%	264,411	1,708
10.28	6,300	300	+ 5.00%	188,941	1,183
10.25	6,000	420	- 6.54%	209,644	1,285
10.24	6,420	40	- 0.62%	133,404	848
10.23	6,460	70	- 1.07%	250,629	1,606
10.22	6,530	250	+ 3.98%	2,255,579	15,219
10.21	6,280	50	+ 0.80%	314,141	2,016
10.18	6,230	0	0.00%	218,776	1,348