일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,520	190	- 2.46%	98,861	742
07.01	7,710	50	- 0.64%	70,264	542
06.28	7,760	30	+ 0.39%	109,612	852
06.27	7,730	300	- 3.74%	127,601	998
06.26	8,030	30	- 0.37%	84,933	684
06.25	8,060	150	- 1.83%	110,672	890
06.24	8,210	140	- 1.68%	167,832	1,378
06.21	8,350	150	- 1.77%	199,956	1,710
06.20	8,500	80	- 0.93%	217,739	1,863
06.19	8,580	310	+ 3.75%	485,101	4,105