일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,600	160	- 2.37%	63,837	423
07.29	6,760	70	+ 1.05%	59,790	403
07.26	6,690	90	+ 1.36%	187,087	1,258
07.25	6,600	320	- 4.62%	152,313	1,015
07.24	6,920	40	- 0.58%	125,618	873
07.23	6,960	50	- 0.71%	204,422	1,419
07.22	7,010	90	- 1.27%	278,263	1,969
07.19	7,100	660	- 8.51%	370,106	2,703
07.18	7,760	120	- 1.52%	2,481,677	21,684
07.17	7,880	130	+ 1.68%	1,208,882	9,933