| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 8,270 | 270 | + 3.38% | 343,664 | 2,796 |
| 06.17 | 8,000 | 270 | - 3.27% | 223,152 | 1,814 |
| 06.14 | 8,270 | 330 | - 3.84% | 360,209 | 3,042 |
| 06.13 | 8,600 | 220 | - 2.49% | 357,735 | 3,101 |
| 06.12 | 8,820 | 260 | + 3.04% | 2,486,532 | 22,882 |
| 06.11 | 8,560 | 520 | - 5.73% | 407,087 | 3,537 |
| 06.10 | 9,080 | 640 | + 7.58% | 1,072,840 | 9,519 |
| 06.07 | 8,440 | 140 | - 1.63% | 544,152 | 4,686 |
| 06.05 | 8,580 | 170 | - 1.94% | 2,832,270 | 25,469 |
| 06.04 | 8,750 | 270 | - 2.99% | 567,697 | 4,954 |