| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 9,020 | 10 | + 0.11% | 991,746 | 8,888 |
| 05.31 | 9,010 | 380 | - 4.05% | 1,444,720 | 13,217 |
| 05.30 | 9,390 | 20 | + 0.21% | 1,626,850 | 14,926 |
| 05.29 | 9,370 | 870 | - 8.50% | 1,931,846 | 18,711 |
| 05.28 | 10,240 | 1,790 | + 21.18% | 20,527,764 | 207,957 |
| 05.27 | 8,450 | 1,950 | + 30.00% | 2,305,255 | 18,284 |
| 05.24 | 6,500 | 70 | + 1.09% | 46,969 | 300 |
| 05.23 | 6,430 | 30 | - 0.46% | 77,580 | 506 |
| 05.22 | 6,460 | 110 | + 1.73% | 48,675 | 314 |
| 05.21 | 6,350 | 60 | - 0.94% | 32,238 | 206 |