일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,820	60	- 1.02%	99,233	580
09.10	5,880	70	- 1.18%	103,399	611
09.09	5,950	130	+ 2.23%	295,448	1,758
09.06	5,820	260	- 4.28%	411,251	2,442
09.05	6,080	540	- 8.16%	601,890	3,824
09.04	6,620	450	+ 7.29%	3,851,073	26,408
09.03	6,170	20	+ 0.33%	43,504	268
09.02	6,150	50	+ 0.82%	56,211	344
08.30	6,100	180	+ 3.04%	55,127	332
08.29	5,920	130	- 2.15%	52,817	314