일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	10,290	10	+ 0.10%	46,983	486
11.07	10,280	10	+ 0.10%	72,272	743
11.06	10,270	150	- 1.44%	49,935	518
11.05	10,420	30	+ 0.29%	36,466	378
11.04	10,390	160	+ 1.56%	75,681	783
11.01	10,230	220	- 2.11%	46,304	476
10.31	10,450	160	+ 1.56%	56,762	588
10.30	10,290	10	+ 0.10%	25,384	262
10.29	10,280	60	- 0.58%	38,309	392
10.28	10,340	120	+ 1.17%	29,512	304