일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,280	60	- 0.58%	38,309	392
10.28	10,340	120	+ 1.17%	29,512	304
10.25	10,220	130	- 1.26%	99,495	1,020
10.24	10,350	300	- 2.82%	88,259	920
10.23	10,650	230	+ 2.21%	111,484	1,186
10.22	10,420	150	- 1.42%	98,528	1,032
10.21	10,570	90	+ 0.86%	31,979	340
10.18	10,480	160	- 1.50%	61,440	649
10.17	10,640	150	- 1.39%	53,914	577
10.16	10,790	150	+ 1.41%	70,636	763