일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,640	60	- 0.56%	123,600	1,329
10.14	10,700	60	- 0.56%	64,036	687
10.11	10,760	140	- 1.28%	185,459	2,034
10.10	10,900	430	+ 4.11%	183,919	2,011
10.08	10,470	200	- 1.87%	63,404	667
10.07	10,670	40	+ 0.38%	49,440	526
10.04	10,630	0	0.00%	71,608	759
10.02	10,630	370	- 3.36%	79,847	854
09.30	11,000	60	- 0.54%	60,515	666
09.27	11,060	160	- 1.43%	69,946	775