일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	12,500	200	+ 1.63%	132,437	1,673
08.08	12,300	10	- 0.08%	110,785	1,349
08.07	12,310	160	+ 1.32%	124,078	1,532
08.06	12,150	230	+ 1.93%	219,346	2,659
08.05	11,920	1,200	- 9.15%	307,177	3,716
08.02	13,120	760	- 5.48%	165,345	2,187
08.01	13,880	80	- 0.57%	77,927	1,088
07.31	13,960	370	+ 2.72%	119,085	1,625
07.30	13,590	320	- 2.30%	93,718	1,273
07.29	13,910	350	+ 2.58%	79,078	1,091