일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	14,530	250	- 1.69%	200,101	2,929
07.11	14,780	70	+ 0.48%	423,418	6,341
07.10	14,710	210	- 1.41%	158,452	2,335
07.09	14,920	30	- 0.20%	334,303	4,998
07.08	14,950	500	+ 3.46%	1,798,621	27,915
07.05	14,450	100	+ 0.70%	175,515	2,563
07.04	14,350	250	- 1.71%	233,554	3,368
07.03	14,600	390	- 2.60%	271,418	3,980
07.02	14,990	270	- 1.77%	356,397	5,397
07.01	15,260	640	- 4.03%	655,015	10,300