일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,480	260	- 2.22%	225,605	2,573
08.23	11,740	200	- 1.68%	155,939	1,825
08.22	11,940	290	- 2.37%	188,678	2,252
08.21	12,230	50	- 0.41%	67,150	818
08.20	12,280	70	- 0.57%	56,277	693
08.19	12,350	280	- 2.22%	165,702	2,043
08.16	12,630	440	- 3.37%	167,314	2,133
08.14	13,070	250	+ 1.95%	120,540	1,572
08.13	12,820	160	+ 1.26%	114,078	1,467
08.12	12,660	160	+ 1.28%	128,460	1,606