일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	11,220	380	+ 3.51%	159,074	1,768
09.25	10,840	0	0.00%	82,255	899
09.24	10,840	30	+ 0.28%	55,131	597
09.23	10,810	40	+ 0.37%	62,910	686
09.20	10,770	100	+ 0.94%	86,448	938
09.19	10,670	160	- 1.48%	61,673	661
09.13	10,830	100	+ 0.93%	127,980	1,384
09.12	10,730	590	+ 5.82%	201,866	2,150
09.11	10,140	110	- 1.07%	86,730	881
09.10	10,250	70	- 0.68%	75,505	782