일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,760	70	- 0.71%	74,970	733
11.12	9,830	270	- 2.67%	115,711	1,139
11.11	10,100	190	- 1.85%	96,188	971
11.08	10,290	10	+ 0.10%	46,983	486
11.07	10,280	10	+ 0.10%	72,272	743
11.06	10,270	150	- 1.44%	49,935	518
11.05	10,420	30	+ 0.29%	36,466	378
11.04	10,390	160	+ 1.56%	75,681	783
11.01	10,230	220	- 2.11%	46,304	476
10.31	10,450	160	+ 1.56%	56,762	588