일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	10,320	50	+ 0.49%	90,488	925
09.06	10,270	170	- 1.63%	96,504	992
09.05	10,440	210	- 1.97%	116,922	1,239
09.04	10,650	560	- 5.00%	149,676	1,601
09.03	11,210	10	- 0.09%	54,141	606
09.02	11,220	30	- 0.27%	109,071	1,211
08.30	11,250	100	+ 0.90%	117,194	1,304
08.29	11,150	130	- 1.15%	62,434	696
08.28	11,280	300	- 2.59%	89,038	1,011
08.27	11,580	100	+ 0.87%	68,822	791