일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	13,560	400	- 2.87%	167,166	2,282
07.25	13,960	360	- 2.51%	185,298	2,569
07.24	14,320	100	- 0.69%	195,618	2,864
07.23	14,420	50	+ 0.35%	105,785	1,519
07.22	14,370	700	- 4.65%	170,840	2,479
07.19	15,070	30	+ 0.20%	130,726	1,970
07.18	15,040	230	+ 1.55%	221,458	3,313
07.17	14,810	160	+ 1.09%	189,671	2,827
07.16	14,650	300	- 2.01%	116,556	1,718
07.15	14,950	420	+ 2.89%	190,290	2,820