일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,724	20	+ 1.17%	113,817	196
09.19	1,704	3	+ 0.18%	137,425	233
09.13	1,701	3	+ 0.18%	33,902	58
09.12	1,698	36	+ 2.17%	74,606	126
09.11	1,662	3	- 0.18%	96,100	160
09.10	1,665	6	- 0.36%	73,332	123
09.09	1,671	9	+ 0.54%	108,321	178
09.06	1,662	43	- 2.52%	217,748	363
09.05	1,705	56	- 3.18%	481,103	829
09.04	1,761	61	- 3.35%	174,480	307