일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,040	5	- 0.24%	97,049	198
06.25	2,045	5	+ 0.25%	130,384	266
06.24	2,040	40	- 1.92%	133,529	274
06.21	2,080	15	+ 0.73%	107,223	222
06.20	2,065	5	+ 0.24%	95,348	196
06.19	2,060	5	+ 0.24%	132,405	272
06.18	2,055	10	+ 0.49%	109,508	224
06.17	2,045	20	- 0.97%	166,652	343
06.14	2,065	20	- 0.96%	167,699	347
06.13	2,085	20	- 0.95%	200,878	420