일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 2,005 | 8 | + 0.40% | 49,501 | 99 |
04.22 | 1,997 | 0 | 0.00% | 131,172 | 263 |
04.19 | 1,997 | 23 | - 1.14% | 163,909 | 327 |
04.18 | 2,020 | 20 | + 1.00% | 65,362 | 132 |
04.17 | 2,000 | 0 | 0.00% | 74,617 | 150 |
04.16 | 2,000 | 20 | - 0.99% | 135,306 | 271 |
04.15 | 2,020 | 5 | + 0.25% | 132,025 | 264 |
04.12 | 2,015 | 5 | + 0.25% | 107,828 | 216 |
04.11 | 2,010 | 0 | 0.00% | 68,096 | 136 |
04.09 | 2,010 | 0 | 0.00% | 84,037 | 169 |