일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 2,010 | 15 | - 0.74% | 101,171 | 204 |
04.05 | 2,025 | 20 | - 0.98% | 118,735 | 241 |
04.04 | 2,045 | 5 | + 0.25% | 100,370 | 204 |
04.03 | 2,040 | 10 | - 0.49% | 97,045 | 197 |
04.02 | 2,050 | 70 | - 3.30% | 318,863 | 657 |
04.01 | 2,120 | 0 | 0.00% | 136,059 | 287 |
03.29 | 2,120 | 25 | + 1.19% | 142,482 | 303 |
03.28 | 2,095 | 40 | - 1.87% | 139,489 | 294 |
03.27 | 2,135 | 5 | - 0.23% | 133,562 | 285 |
03.26 | 2,140 | 5 | + 0.23% | 123,787 | 264 |