일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,180	140	+ 6.86%	3,671,100	7,909
07.19	2,040	20	- 0.97%	133,538	273
07.18	2,060	40	- 1.91%	186,306	384
07.17	2,100	5	+ 0.24%	220,870	462
07.16	2,095	50	+ 2.45%	742,134	1,560
07.15	2,045	47	+ 2.35%	220,931	449
07.12	1,998	0	0.00%	41,563	83
07.11	1,998	7	- 0.35%	69,209	138
07.10	2,005	10	- 0.50%	64,754	130
07.09	2,015	10	+ 0.50%	70,320	141