일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,697	3	+ 0.18%	62,061	106
10.10	1,694	7	+ 0.42%	60,649	103
10.08	1,687	3	- 0.18%	97,577	164
10.07	1,690	4	+ 0.24%	64,406	109
10.04	1,686	11	+ 0.66%	39,336	66
10.02	1,675	17	- 1.01%	85,968	144
09.30	1,692	24	- 1.40%	97,548	166
09.27	1,716	1	- 0.06%	67,785	117
09.26	1,717	13	+ 0.76%	68,974	118
09.25	1,704	11	- 0.64%	79,544	137