일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,822	2	- 0.11%	35,112	64
09.02	1,824	0	0.00%	50,779	93
08.30	1,824	21	+ 1.17%	68,517	124
08.29	1,803	32	- 1.74%	190,016	343
08.28	1,835	9	+ 0.49%	142,704	261
08.27	1,826	7	- 0.38%	277,223	503
08.26	1,833	34	- 1.82%	174,221	321
08.23	1,867	14	- 0.74%	157,741	293
08.22	1,881	38	- 1.98%	143,869	272
08.21	1,919	1	- 0.05%	160,293	307