일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,005	10	- 0.50%	64,754	130
07.09	2,015	10	+ 0.50%	70,320	141
07.08	2,005	15	+ 0.75%	64,334	128
07.05	1,990	2	+ 0.10%	97,526	194
07.04	1,988	4	- 0.20%	109,440	218
07.03	1,992	23	- 1.14%	240,735	482
07.02	2,015	25	- 1.23%	177,494	359
07.01	2,040	10	+ 0.49%	87,236	178
06.28	2,030	0	0.00%	72,235	147
06.27	2,030	10	- 0.49%	98,821	201