일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,881	38	- 1.98%	143,869	272
08.21	1,919	1	- 0.05%	160,293	307
08.20	1,920	49	+ 2.62%	118,274	226
08.19	1,871	42	- 2.20%	245,694	466
08.16	1,913	17	- 0.88%	220,192	422
08.14	1,930	18	+ 0.94%	333,674	642
08.13	1,912	6	- 0.31%	2,009,364	3,971
08.12	1,918	14	+ 0.74%	172,265	329
08.09	1,904	67	+ 3.65%	217,248	412
08.08	1,837	35	- 1.87%	237,834	438