일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,872	43	+ 2.35%	279,121	522
08.06	1,829	40	+ 2.24%	671,518	1,230
08.05	1,789	261	- 12.73%	1,655,176	3,094
08.02	2,050	110	- 5.09%	539,697	1,123
08.01	2,160	20	+ 0.94%	344,152	749
07.31	2,140	55	- 2.51%	364,881	782
07.30	2,195	10	- 0.45%	535,730	1,160
07.29	2,205	40	- 1.78%	556,019	1,230
07.26	2,245	35	+ 1.58%	1,278,827	2,856
07.25	2,210	35	+ 1.61%	2,149,844	4,763