일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,735	5	- 0.11%	183,108	871
11.07	4,740	40	- 0.84%	149,511	709
11.06	4,780	95	- 1.95%	283,983	1,361
11.05	4,875	5	+ 0.10%	197,205	964
11.04	4,870	40	+ 0.83%	145,149	704
11.01	4,830	115	- 2.33%	388,504	1,911
10.31	4,945	165	- 3.23%	483,984	2,435
10.30	5,110	145	+ 2.92%	1,097,113	5,524
10.29	4,965	125	- 2.46%	555,251	2,761
10.28	5,090	0	0.00%	1,362,698	7,024