일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,930	1,670	- 21.97%	11,211,351	73,937
10.14	7,600	1,750	+ 29.92%	11,305,544	83,296
10.11	5,850	1,350	+ 30.00%	5,923,071	33,073
10.10	4,500	5	- 0.11%	5,476	25
10.08	4,505	30	- 0.66%	11,388	51
10.07	4,535	10	+ 0.22%	22,807	103
10.04	4,525	20	+ 0.44%	26,940	122
10.02	4,505	35	- 0.77%	3,562	16
09.30	4,540	10	- 0.22%	7,692	35
09.27	4,550	20	+ 0.44%	13,551	61