일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,965	125	- 2.46%	555,251	2,761
10.28	5,090	0	0.00%	1,362,698	7,024
10.25	5,090	255	+ 5.27%	2,834,373	14,234
10.24	4,835	40	- 0.82%	1,127,874	5,521
10.23	4,875	195	- 3.85%	872,281	4,290
10.22	5,070	120	+ 2.42%	9,427,988	51,001
10.21	4,950	250	- 4.81%	1,461,589	7,489
10.18	5,200	300	- 5.46%	1,274,887	6,658
10.17	5,500	90	+ 1.66%	11,281,597	66,608
10.16	5,410	520	- 8.77%	4,143,434	23,573