일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,500	10	- 0.22%	20,754	92
09.06	4,510	70	- 1.53%	44,261	201
09.05	4,580	80	+ 1.78%	36,169	163
09.04	4,500	130	- 2.81%	12,793	58
09.03	4,630	60	+ 1.31%	19,165	88
09.02	4,570	0	0.00%	16,091	73
08.30	4,570	10	- 0.22%	7,051	32
08.29	4,580	0	0.00%	9,364	43
08.28	4,580	115	- 2.45%	23,446	107
08.27	4,695	130	+ 2.85%	46,791	216