| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 4,725 | 25 | + 0.53% | 16,849 | 80 |
| 07.11 | 4,700 | 25 | + 0.54% | 10,228 | 48 |
| 07.10 | 4,675 | 5 | + 0.11% | 6,076 | 29 |
| 07.09 | 4,670 | 0 | 0.00% | 5,542 | 26 |
| 07.08 | 4,670 | 30 | + 0.65% | 11,999 | 56 |
| 07.05 | 4,640 | 90 | - 1.90% | 9,406 | 44 |
| 07.04 | 4,730 | 75 | + 1.61% | 48,312 | 224 |
| 07.03 | 4,655 | 20 | - 0.43% | 14,360 | 67 |
| 07.02 | 4,675 | 30 | - 0.64% | 11,199 | 53 |
| 07.01 | 4,705 | 5 | + 0.11% | 15,535 | 73 |