일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,765	10	+ 0.21%	18,098	86
06.13	4,755	25	+ 0.53%	15,134	72
06.12	4,730	55	- 1.15%	14,568	69
06.11	4,785	15	- 0.31%	14,913	72
06.10	4,800	35	+ 0.74%	14,227	68
06.07	4,765	75	+ 1.60%	11,456	54
06.05	4,690	5	- 0.11%	5,738	27
06.04	4,695	70	- 1.47%	14,495	68
06.03	4,765	15	- 0.31%	14,197	68
05.31	4,780	110	+ 2.36%	110,738	529