일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,780	110	+ 2.36%	110,738	529
05.30	4,670	20	- 0.43%	13,216	62
05.29	4,690	10	- 0.21%	6,170	29
05.28	4,700	45	- 0.95%	30,490	143
05.27	4,745	5	+ 0.11%	8,469	40
05.24	4,740	20	- 0.42%	5,494	26
05.23	4,760	40	+ 0.85%	10,854	52
05.22	4,720	20	+ 0.43%	8,022	38
05.21	4,700	5	+ 0.11%	12,889	60
05.20	4,695	60	- 1.26%	18,898	89