일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,560	150	+ 3.40%	29,986	136
08.08	4,410	40	+ 0.92%	4,045	18
08.07	4,370	100	+ 2.34%	20,561	90
08.06	4,270	70	+ 1.67%	55,608	239
08.05	4,200	320	- 7.08%	105,844	453
08.02	4,520	80	- 1.74%	17,464	79
08.01	4,600	70	+ 1.55%	28,352	130
07.31	4,530	20	- 0.44%	64,570	296
07.30	4,550	10	+ 0.22%	87,502	404
07.29	4,540	20	+ 0.44%	26,559	121