일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,520	20	- 0.44%	60,293	273
07.25	4,540	170	- 3.61%	785,433	3,681
07.24	4,710	30	+ 0.64%	926,446	4,499
07.23	4,680	5	- 0.11%	9,184	43
07.22	4,685	20	+ 0.43%	6,847	32
07.19	4,665	35	- 0.75%	9,495	44
07.18	4,700	25	- 0.53%	20,388	95
07.17	4,725	30	- 0.63%	16,741	79
07.16	4,755	15	+ 0.32%	7,331	35
07.15	4,740	15	+ 0.32%	40,266	191