일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,530	35	+ 0.78%	6,378	29
09.25	4,495	15	- 0.33%	28,763	129
09.24	4,510	10	- 0.22%	13,052	59
09.23	4,520	25	+ 0.56%	7,831	35
09.20	4,495	25	+ 0.56%	8,987	40
09.19	4,470	40	- 0.89%	15,854	71
09.13	4,510	20	- 0.44%	9,352	42
09.12	4,530	70	+ 1.57%	4,577	21
09.11	4,460	10	+ 0.23%	23,762	105
09.10	4,450	50	- 1.11%	19,903	89